일자	종가	등락	등락률(%)	거래량
10/22	7,330	110	-1.48%	80,784
10/21	7,440	40	0.54%	98,141
10/18	7,400	280	3.93%	55,230
10/17	7,120	10	0.14%	208,283
10/16	7,110	60	0.85%	38,191
10/15	7,050	230	-3.16%	50,145
10/14	7,280	0	0.00%	57,985
10/11	7,280	40	-0.55%	66,002
10/10	7,320	270	3.83%	147,050
10/08	7,050	30	0.43%	48,242