일자	종가	등락	등락률(%)	거래량
10/22	25,750	100	0.39%	1,312
10/21	25,650	300	1.18%	840
10/18	25,350	500	-1.93%	1,457
10/17	25,850	300	1.17%	2,355
10/16	25,550	250	0.99%	538
10/15	25,300	200	-0.78%	840
10/14	25,500	300	1.19%	1,473
10/11	25,200	200	0.80%	1,715
10/10	25,000	400	-1.57%	4,212
10/08	25,400	700	2.83%	885