일자	종가	등락	등락률(%)	거래량
10/22	61,030	385	-0.63%	4
10/21	61,415	55	0.09%	18
10/18	61,360	230	-0.37%	1
10/17	61,590	290	0.47%	173
10/16	61,300	290	-0.47%	2
10/15	61,590	265	0.43%	349
10/14	61,325	40	-0.07%	21
10/11	61,365	160	0.26%	3
10/10	61,205	105	0.17%	4
10/08	61,100	35	-0.06%	85