일자	종가	등락	등락률(%)	거래량
10/22	39,380	440	-1.10%	1
10/21	39,820	0	0.00%	3
10/18	39,820	160	-0.40%	2
10/17	39,980	265	0.67%	2
10/16	39,715	320	-0.80%	1
10/15	40,035	30	-0.07%	4
10/14	40,065	300	0.75%	2
10/11	39,765	65	0.16%	2
10/10	39,700	85	0.21%	1
10/08	39,615	100	-0.25%	1