일자	종가	등락	등락률(%)	거래량
10/22	144,500	200	0.14%	138,348
10/21	144,300	4500	3.22%	157,996
10/18	139,800	3300	2.42%	146,357
10/17	136,500	6500	5.00%	216,675
10/16	130,000	4200	-3.13%	108,706
10/15	134,200	100	0.07%	105,779
10/14	134,100	1500	-1.11%	121,716
10/11	135,600	6400	-4.51%	175,338
10/10	142,000	3300	2.38%	159,733
10/08	138,700	1600	-1.14%	179,050