일자	종가	등락	등락률(%)	거래량
10/22	15,700	170	-1.07%	27,895
10/21	15,870	200	1.28%	45,176
10/18	15,670	0	0.00%	67,634
10/17	15,670	210	-1.32%	46,687
10/16	15,880	770	5.10%	123,731
10/15	15,110	80	0.53%	50,316
10/14	15,030	630	4.38%	45,646
10/11	14,400	180	1.27%	37,853
10/10	14,220	40	0.28%	27,392
10/08	14,180	300	-2.07%	55,623