일자	종가	등락	등락률(%)	거래량
10/22	8,180	210	-2.50%	76,033
10/21	8,390	20	0.24%	44,642
10/18	8,370	30	-0.36%	37,969
10/17	8,400	160	1.94%	46,225
10/16	8,240	350	-4.07%	94,327
10/15	8,590	20	-0.23%	61,048
10/14	8,610	130	1.53%	31,979
10/11	8,480	180	-2.08%	143,513
10/10	8,660	80	-0.92%	30,546
10/08	8,740	210	-2.35%	61,631