일자	종가	등락	등락률(%)	거래량
10/22	20,100	100	0.50%	27,895
10/21	20,000	0	0.00%	16,379
10/18	20,000	0	0.00%	28,821
10/17	20,000	250	-1.23%	29,089
10/16	20,250	520	2.64%	107,322
10/15	19,730	130	0.66%	22,152
10/14	19,600	60	-0.31%	10,217
10/11	19,660	280	-1.40%	17,200
10/10	19,940	40	-0.20%	32,420
10/08	19,980	300	1.52%	48,658