일자	종가	등락	등락률(%)	거래량
10/22	33,200	250	0.76%	33,099
10/21	32,950	450	-1.35%	44,390
10/18	33,400	1400	-4.02%	42,345
10/17	34,800	400	1.16%	62,092
10/16	34,400	250	0.73%	31,264
10/15	34,150	250	-0.73%	35,433
10/14	34,400	1300	3.93%	51,514
10/11	33,100	550	1.69%	46,505
10/10	32,550	1050	-3.12%	49,313
10/08	33,600	250	0.75%	36,620