일자	종가	등락	등락률(%)	거래량
10/22	495	17	3.56%	60,585
10/21	478	2	0.42%	57,832
10/18	476	11	-2.26%	76,294
10/17	487	25	5.41%	384,105
10/16	462	22	-4.55%	202,896
10/15	484	11	-2.22%	97,407
10/14	495	25	-4.81%	100,479
10/11	520	2	-0.38%	27,077
10/10	522	10	-1.88%	19,198
10/08	532	6	1.14%	32,188