일자	종가	등락	등락률(%)	거래량
10/22	1,866	8	-0.43%	2,353
10/21	1,874	12	0.64%	2,299
10/18	1,862	36	1.97%	7,124
10/17	1,826	64	-3.39%	10,656
10/16	1,890	17	0.91%	4,254
10/15	1,873	35	1.90%	2,927
10/14	1,838	1	-0.05%	8,272
10/11	1,839	20	-1.08%	7,765
10/10	1,859	2	-0.11%	2,969
10/08	1,861	64	-3.32%	13,742