일자	종가	등락	등락률(%)	거래량
10/22	4,790	150	-3.04%	19,663
10/21	4,940	40	0.82%	40,810
10/18	4,900	105	2.19%	61,558
10/17	4,795	25	-0.52%	32,292
10/16	4,820	30	-0.62%	48,104
10/15	4,850	95	2.00%	66,583
10/14	4,755	285	6.38%	50,223
10/11	4,470	210	-4.49%	236,512
10/10	4,680	80	1.74%	150,083
10/08	4,600	480	-9.45%	167,145