일자	종가	등락	등락률(%)	거래량
10/22	11,310	140	-1.22%	37
10/21	11,450	250	2.23%	119
10/18	11,200	5	-0.04%	683
10/17	11,205	85	0.76%	559
10/16	11,120	730	-6.16%	798
10/15	11,850	255	2.20%	385
10/14	11,595	110	0.96%	930
10/11	11,485	235	2.09%	894
10/10	11,250	140	1.26%	750
10/08	11,110	400	-3.48%	369