일자	종가	등락	등락률(%)	거래량
10/22	11,860	350	-2.87%	14,267
10/21	12,210	0	0.00%	9,334
10/18	12,210	30	-0.25%	25,603
10/17	12,240	350	2.94%	36,036
10/16	11,890	200	-1.65%	23,471
10/15	12,090	270	2.28%	21,287
10/14	11,820	30	0.25%	31,032
10/11	11,790	310	-2.56%	14,977
10/10	12,100	390	3.33%	35,343
10/08	11,710	140	-1.18%	14,624