일자	종가	등락	등락률(%)	거래량
10/22	10,560	30	0.28%	9,026
10/21	10,530	60	-0.57%	6,032
10/18	10,590	30	-0.28%	5,499
10/17	10,620	10	0.09%	1,943
10/16	10,610	0	0.00%	5,525
10/15	10,610	50	-0.47%	1,664
10/14	10,660	10	0.09%	9,076
10/11	10,650	0	0.00%	1,766
10/10	10,650	10	0.09%	3,440
10/08	10,640	170	1.62%	6,284