일자	종가	등락	등락률(%)	거래량
10/22	2,860	55	-1.89%	3,931,027
10/21	2,915	30	1.04%	2,624,705
10/18	2,885	15	-0.52%	5,174,787
10/17	2,900	50	1.75%	8,679,835
10/16	2,850	70	-2.40%	12,107,287
10/15	2,920	35	1.21%	9,591,632
10/14	2,885	20	-0.69%	11,212,869
10/11	2,905	80	-2.68%	5,462,898
10/10	2,985	75	2.58%	2,433,092
10/08	2,910	105	-3.48%	3,965,293