일자	종가	등락	등락률(%)	거래량
10/22	9,350	350	-3.61%	33,397
10/21	9,700	280	-2.81%	19,709
10/18	9,980	60	-0.60%	16,588
10/17	10,040	170	1.72%	19,177
10/16	9,870	120	-1.20%	24,881
10/15	9,990	400	4.17%	212,356
10/14	9,590	150	1.59%	8,574
10/11	9,440	110	-1.15%	16,492
10/10	9,550	110	-1.14%	16,594
10/08	9,660	140	-1.43%	20,185