일자	종가	등락	등락률(%)	거래량
10/22	13,070	30	-0.23%	9,779
10/21	13,100	25	0.19%	3,876
10/18	13,075	15	-0.11%	12,700
10/17	13,090	20	-0.15%	9,030
10/16	13,110	25	0.19%	4,953
10/15	13,085	15	0.11%	8,823
10/14	13,070	40	0.31%	4,946
10/11	13,040	5	0.04%	20,841
10/10	13,035	10	0.08%	23,782
10/08	13,025	20	-0.15%	8,803