일자	종가	등락	등락률(%)	거래량
10/22	23,150	2600	-10.10%	290,345
10/21	25,750	600	2.39%	63,684
10/18	25,150	750	-2.90%	78,273
10/17	25,900	600	-2.26%	135,105
10/16	26,500	650	-2.39%	158,477
10/15	27,150	250	-0.91%	214,346
10/14	27,400	100	0.37%	99,473
10/11	27,300	750	-2.67%	95,299
10/10	28,050	250	0.90%	97,633
10/08	27,800	250	-0.89%	164,458