일자	종가	등락	등락률(%)	거래량
10/22	2,835	45	-1.56%	56,297
10/21	2,880	10	0.35%	69,464
10/18	2,870	5	0.17%	50,530
10/17	2,865	45	-1.55%	59,763
10/16	2,910	10	-0.34%	31,330
10/15	2,920	30	1.04%	50,118
10/14	2,890	10	0.35%	130,906
10/11	2,880	50	1.77%	168,661
10/10	2,830	5	0.18%	30,064
10/08	2,825	65	-2.25%	69,083