일자	종가	등락	등락률(%)	거래량
10/22	5,820	130	-2.18%	29,856
10/21	5,950	10	-0.17%	20,515
10/18	5,960	180	-2.93%	38,261
10/17	6,140	0	0.00%	22,914
10/16	6,140	30	-0.49%	25,712
10/15	6,170	10	0.16%	19,843
10/14	6,160	80	-1.28%	21,382
10/11	6,240	80	-1.27%	16,165
10/10	6,320	0	0.00%	20,164
10/08	6,320	180	-2.77%	25,166