일자	종가	등락	등락률(%)	거래량
10/22	7,580	250	-3.19%	125,632
10/21	7,830	20	-0.25%	100,845
10/18	7,850	150	-1.88%	181,874
10/17	8,000	220	-2.68%	151,432
10/16	8,220	150	-1.79%	110,353
10/15	8,370	290	-3.35%	470,842
10/14	8,660	20	-0.23%	123,334
10/11	8,680	340	-3.77%	164,471
10/10	9,020	70	0.78%	145,851
10/08	8,950	0	0.00%	182,765