일자	종가	등락	등락률(%)	거래량
10/22	4,145	35	-0.84%	14,968
10/21	4,180	5	-0.12%	13,659
10/18	4,185	50	-1.18%	21,648
10/17	4,235	20	0.47%	44,030
10/16	4,215	40	0.96%	18,446
10/15	4,175	5	0.12%	13,678
10/14	4,170	10	-0.24%	7,258
10/11	4,180	0	0.00%	7,680
10/10	4,180	15	-0.36%	45,635
10/08	4,195	30	-0.71%	36,080