일자별 시세

일자 종가 등락 등락률(%) 거래량
10/22 36,550 150 -0.41% 50,830
10/21 36,700 900 -2.39% 125,913
10/18 37,600 150 0.40% 74,108
10/17 37,450 400 -1.06% 62,544
10/16 37,850 100 -0.26% 90,773
10/15 37,950 500 1.34% 162,146
10/14 37,450 350 0.94% 150,429
10/11 37,100 1200 3.34% 316,504
10/10 35,900 2400 7.16% 177,771
10/08 33,500 650 -1.90% 204,426
처음이전11121314151617181920