일자	종가	등락	등락률(%)	거래량
10/22	4,640	130	2.88%	10,287
10/21	4,510	15	-0.33%	27,193
10/18	4,525	45	1.00%	25,354
10/17	4,480	25	-0.55%	10,409
10/16	4,505	80	1.81%	8,168
10/15	4,425	20	-0.45%	5,288
10/14	4,445	105	-2.31%	3,470
10/11	4,550	15	-0.33%	6,596
10/10	4,565	15	-0.33%	2,471
10/08	4,580	70	1.55%	8,696