일자	종가	등락	등락률(%)	거래량
10/22	5,790	80	1.40%	5,994
10/21	5,710	20	-0.35%	2,469
10/18	5,730	40	0.70%	1,903
10/17	5,690	15	-0.26%	5,418
10/16	5,705	50	0.88%	7,854
10/15	5,655	15	-0.26%	24,044
10/14	5,670	65	-1.13%	4,550
10/11	5,735	5	0.09%	232
10/10	5,730	25	-0.43%	544
10/08	5,755	45	0.79%	3,476