일자	종가	등락	등락률(%)	거래량
10/22	5,650	120	-2.08%	21,335
10/21	5,770	0	0.00%	11,619
10/18	5,770	40	-0.69%	13,825
10/17	5,810	10	-0.17%	11,998
10/16	5,820	130	-2.18%	20,173
10/15	5,950	50	0.85%	13,267
10/14	5,900	10	-0.17%	16,177
10/11	5,910	130	-2.15%	26,815
10/10	6,040	240	4.14%	39,751
10/08	5,800	100	1.75%	24,962