일자	종가	등락	등락률(%)	거래량
10/22	6,970	250	-3.46%	67,408
10/21	7,220	110	-1.50%	29,621
10/18	7,330	110	-1.48%	20,957
10/17	7,440	60	-0.80%	12,781
10/16	7,500	30	-0.40%	7,355
10/15	7,530	60	-0.79%	21,798
10/14	7,590	10	-0.13%	11,005
10/11	7,600	10	-0.13%	15,584
10/10	7,610	10	-0.13%	10,398
10/08	7,620	10	0.13%	5,643