일자	종가	등락	등락률(%)	거래량
10/22	8,370	90	-1.06%	22,812
10/21	8,460	30	0.36%	7,789
10/18	8,430	90	-1.06%	29,473
10/17	8,520	50	-0.58%	35,216
10/16	8,570	130	-1.49%	24,252
10/15	8,700	80	-0.91%	29,465
10/14	8,780	100	1.15%	24,097
10/11	8,680	50	-0.57%	19,152
10/10	8,730	70	0.81%	26,302
10/08	8,660	80	0.93%	17,660