일자	종가	등락	등락률(%)	거래량
10/22	10,030	160	-1.57%	374
10/21	10,190	80	0.79%	1,277
10/18	10,110	60	-0.59%	2,391
10/17	10,170	0	0.00%	3,146
10/16	10,170	40	-0.39%	758
10/15	10,210	100	-0.97%	1,133
10/14	10,310	20	-0.19%	3,543
10/11	10,330	60	0.58%	666
10/10	10,270	140	-1.34%	2,454
10/08	10,390	20	-0.19%	2,979