일자	종가	등락	등락률(%)	거래량
10/22	54,100	100	0.19%	74,233
10/21	54,000	1700	-3.05%	97,272
10/18	55,700	600	1.09%	84,926
10/17	55,100	100	0.18%	124,956
10/16	55,000	900	-1.61%	100,803
10/15	55,900	1300	2.38%	170,515
10/14	54,600	500	0.92%	102,196
10/11	54,100	400	-0.73%	101,346
10/10	54,500	900	1.68%	97,486
10/08	53,600	500	0.94%	162,348