일자	종가	등락	등락률(%)	거래량
10/22	18,770	80	-0.42%	6,046
10/21	18,850	10	-0.05%	7,328
10/18	18,860	50	0.27%	1,312
10/17	18,810	10	-0.05%	2,562
10/16	18,820	30	-0.16%	3,461
10/15	18,850	0	0.00%	5,303
10/14	18,850	30	-0.16%	4,704
10/11	18,880	10	-0.05%	3,857
10/10	18,890	20	-0.11%	8,247
10/08	18,910	80	-0.42%	9,226