일자	종가	등락	등락률(%)	거래량
10/22	17,530	110	-0.62%	18,469
10/21	17,640	40	-0.23%	26,078
10/18	17,680	290	-1.61%	28,236
10/17	17,970	250	1.41%	76,689
10/16	17,720	230	1.32%	27,836
10/15	17,490	310	1.80%	29,461
10/14	17,180	90	0.53%	11,137
10/11	17,090	60	-0.35%	27,574
10/10	17,150	560	3.38%	84,923
10/08	16,590	20	0.12%	5,532