일자	종가	등락	등락률(%)	거래량
10/22	98,700	800	-0.80%	128,899
10/21	99,500	400	-0.40%	85,406
10/18	99,900	900	0.91%	105,147
10/17	99,000	900	-0.90%	122,885
10/16	99,900	0	0.00%	164,461
10/15	99,900	100	0.10%	177,700
10/14	99,800	800	0.81%	139,663
10/11	99,000	2000	-1.98%	215,737
10/10	101,000	3000	3.06%	390,491
10/08	98,000	800	0.82%	283,068