일자	종가	등락	등락률(%)	거래량
10/22	19,920	630	-3.07%	29,470
10/21	20,550	50	-0.24%	10,229
10/18	20,600	200	-0.96%	16,843
10/17	20,800	150	-0.72%	22,553
10/16	20,950	50	0.24%	15,753
10/15	20,900	50	-0.24%	12,459
10/14	20,950	250	1.21%	12,741
10/11	20,700	0	0.00%	11,359
10/10	20,700	50	-0.24%	15,956
10/08	20,750	250	1.22%	16,822