일자	종가	등락	등락률(%)	거래량
10/22	921	1	0.11%	473,622
10/21	920	3	0.33%	193,283
10/18	917	27	-2.86%	170,723
10/17	944	12	-1.26%	128,280
10/16	956	11	-1.14%	76,432
10/15	967	9	0.94%	231,586
10/14	958	2	-0.21%	145,767
10/11	960	17	-1.74%	165,730
10/10	977	24	-2.40%	742,704
10/08	1,001	66	7.06%	7,681,591