일자	종가	등락	등락률(%)	거래량
10/22	17,865	110	-0.61%	3,202
10/21	17,975	150	0.84%	5,243
10/18	17,825	140	-0.78%	2,487
10/17	17,965	60	0.34%	2,755
10/16	17,905	125	-0.69%	3,274
10/15	18,030	90	0.50%	3,068
10/14	17,940	320	1.82%	6,348
10/11	17,620	45	0.26%	1,713
10/10	17,575	100	-0.57%	4,507
10/08	17,675	35	0.20%	1,921