일자	종가	등락	등락률(%)	거래량
10/21	10,850	80	0.74%	12
10/18	10,770	85	-0.78%	210
10/17	10,855	15	-0.14%	58
10/16	10,870	75	-0.69%	132
10/15	10,945	10	0.09%	2
10/14	10,935	65	0.60%	18
10/11	10,870	15	0.14%	2
10/10	10,855	45	0.42%	0
10/08	10,810	50	-0.46%	2
10/07	10,860	125	1.16%	11