일자	종가	등락	등락률(%)	거래량
10/22	34,900	1000	-2.79%	34,976
10/21	35,900	300	-0.83%	27,315
10/18	36,200	2000	-5.24%	64,449
10/17	38,200	250	-0.65%	51,329
10/16	38,450	500	-1.28%	63,246
10/15	38,950	700	1.83%	75,226
10/14	38,250	0	0.00%	53,788
10/11	38,250	550	1.46%	87,612
10/10	37,700	2850	8.18%	188,466
10/08	34,850	450	-1.27%	64,328