일자	종가	등락	등락률(%)	거래량
10/22	23,450	100	0.43%	24,366
10/21	23,350	50	0.21%	14,635
10/18	23,300	200	-0.85%	25,705
10/17	23,500	650	2.84%	30,330
10/16	22,850	650	-2.77%	23,991
10/15	23,500	0	0.00%	15,643
10/14	23,500	800	3.52%	45,874
10/11	22,700	300	1.34%	12,810
10/10	22,400	250	-1.10%	18,809
10/08	22,650	450	-1.95%	22,344