일자	종가	등락	등락률(%)	거래량
10/22	22,850	300	-1.30%	2,513
10/21	23,150	50	0.22%	1,106
10/18	23,100	50	-0.22%	4,078
10/17	23,150	150	-0.64%	558
10/16	23,300	50	0.22%	3,602
10/15	23,250	50	-0.21%	1,525
10/14	23,300	100	0.43%	1,719
10/11	23,200	50	-0.22%	576
10/10	23,250	100	-0.43%	660
10/08	23,350	150	0.65%	2,259