일자	종가	등락	등락률(%)	거래량
10/22	23,000	550	-2.34%	42,953
10/21	23,550	450	1.95%	61,464
10/18	23,100	100	-0.43%	24,375
10/17	23,200	400	-1.69%	25,187
10/16	23,600	1000	4.42%	95,431
10/15	22,600	0	0.00%	30,270
10/14	22,600	50	-0.22%	44,373
10/11	22,650	450	-1.95%	74,208
10/10	23,100	500	-2.12%	63,689
10/08	23,600	850	-3.48%	60,563