일자	종가	등락	등락률(%)	거래량
10/22	390,500	8000	-2.01%	70,692
10/21	398,500	8000	-1.97%	63,934
10/18	406,500	0	0.00%	54,333
10/17	406,500	7500	1.88%	69,348
10/16	399,000	5000	1.27%	82,067
10/15	394,000	2000	-0.51%	59,869
10/14	396,000	23000	6.17%	114,090
10/11	373,000	0	0.00%	69,542
10/10	373,000	9500	2.61%	93,091
10/08	363,500	2000	-0.55%	70,765