일자	종가	등락	등락률(%)	거래량
10/22	25,340	50	-0.20%	7,502
10/21	25,390	115	0.45%	14,623
10/18	25,275	435	1.75%	6,474
10/17	24,840	55	0.22%	13,921
10/16	24,785	350	-1.39%	6,812
10/15	25,135	550	2.24%	7,440
10/14	24,585	485	2.01%	11,258
10/11	24,100	120	0.50%	5,192
10/10	23,980	125	0.52%	19,872
10/08	23,855	115	-0.48%	1,532