일자	종가	등락	등락률(%)	거래량
10/22	4,810	145	-2.93%	933,094
10/21	4,955	60	1.23%	872,268
10/18	4,895	175	-3.45%	1,166,103
10/17	5,070	110	2.22%	2,826,001
10/16	4,960	5	-0.10%	1,318,767
10/15	4,965	5	-0.10%	2,463,994
10/14	4,970	260	-4.97%	2,118,570
10/11	5,230	430	-7.60%	10,895,507
10/10	5,660	270	-4.55%	2,846,033
10/08	5,930	310	-4.97%	3,243,650