일자	종가	등락	등락률(%)	거래량
10/22	56,400	500	-0.88%	79,236
10/21	56,900	200	-0.35%	63,345
10/18	57,100	0	0.00%	93,027
10/17	57,100	400	0.71%	127,182
10/16	56,700	600	1.07%	122,872
10/15	56,100	1600	2.94%	141,242
10/14	54,500	300	-0.55%	52,491
10/11	54,800	500	-0.90%	60,066
10/10	55,300	1300	2.41%	136,442
10/08	54,000	700	1.31%	63,838