일자	종가	등락	등락률(%)	거래량
10/22	7,905	170	-2.11%	1,112,182
10/21	8,075	35	0.44%	203,985
10/18	8,040	120	-1.47%	513,645
10/17	8,160	35	-0.43%	143,740
10/16	8,195	110	1.36%	440,174
10/15	8,085	40	0.50%	230,298
10/14	8,045	55	-0.68%	237,063
10/11	8,100	25	-0.31%	262,636
10/10	8,125	85	-1.04%	320,592
10/08	8,210	30	-0.36%	301,850