일자	종가	등락	등락률(%)	거래량
10/22	4,930	170	-3.33%	322,285
10/21	5,100	70	-1.35%	235,549
10/18	5,170	310	-5.66%	332,588
10/17	5,480	70	-1.26%	1,056,996
10/16	5,550	460	-7.65%	6,227,600
10/15	6,010	580	-8.80%	1,239,576
10/14	6,590	0	0.00%	8,800,625
10/11	6,590	1520	29.98%	10,155,890
10/10	5,070	110	-2.12%	19,424
10/08	5,180	50	-0.96%	19,599