일자	종가	등락	등락률(%)	거래량
10/22	4,445	30	-0.67%	1,283,621
10/21	4,475	0	0.00%	755,047
10/18	4,475	20	-0.44%	1,041,003
10/17	4,495	20	0.45%	782,689
10/16	4,475	50	-1.10%	1,014,848
10/15	4,525	20	0.44%	1,178,951
10/14	4,505	30	0.67%	1,216,737
10/11	4,475	15	-0.33%	1,002,687
10/10	4,490	95	2.16%	998,204
10/08	4,395	60	-1.35%	1,123,215