일자	종가	등락	등락률(%)	거래량
10/22	5,300	100	-1.85%	11,895
10/21	5,400	10	-0.18%	5,993
10/18	5,410	10	0.19%	2,476
10/17	5,400	40	0.75%	4,664
10/16	5,360	40	-0.74%	3,665
10/15	5,400	40	-0.74%	7,339
10/14	5,440	30	-0.55%	8,234
10/11	5,470	30	-0.55%	6,322
10/10	5,500	30	-0.54%	2,757
10/08	5,530	50	-0.90%	5,304